Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

80.24 +1.02 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.04	63.04	63.04	61.95	1,963	-1.58(-2.49%)
Nov 29, 2021	64.11	64.11	63.53	63.53	1,420	-0.16(-0.25%)
Nov 26, 2021	64.01	64.01	62.47	63.69	5,637	-2.30(-3.48%)
Nov 24, 2021	65.98	65.98	65.98	65.98	306	-0.35(-0.53%)
Nov 23, 2021	66.50	66.64	66.09	66.34	2,196	-0.78(-1.17%)
Nov 22, 2021	65.87	67.14	65.87	67.12	5,863	+1.89(+2.89%)
Nov 19, 2021	65.65	65.85	65.23	65.23	2,454	-0.73(-1.11%)
Nov 18, 2021	65.82	65.96	65.96	65.96	1,092	-0.47(-0.71%)
Nov 17, 2021	67.04	67.04	66.43	66.43	803	-0.80(-1.19%)
Nov 16, 2021	67.31	67.31	67.23	67.23	811	-0.24(-0.36%)
Nov 15, 2021	68.13	68.13	67.34	67.48	4,075	-0.66(-0.97%)
Nov 12, 2021	67.70	68.14	67.70	68.14	493	+0.46(+0.67%)
Nov 11, 2021	67.41	67.68	67.34	67.68	1,136	+0.14(+0.21%)
Nov 09, 2021	67.60	67.65	67.39	67.55	1,373	-0.18(-0.26%)
Nov 08, 2021	68.53	68.53	67.72	67.72	1,212	+0.32(+0.48%)
Nov 05, 2021	65.94	67.59	65.94	67.40	7,268	+1.65(+2.51%)
Nov 04, 2021	66.79	66.79	65.64	65.75	11,348	-0.62(-0.93%)
Nov 03, 2021	65.99	66.48	65.99	66.36	2,323	+0.46(+0.70%)
Nov 02, 2021	65.05	65.98	64.66	65.91	2,519	+0.78(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.