Indicators

Global Water Reso (NQ: GWRS )

12.05 -0.10 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.91	12.15	11.91	12.15	4,655	+0.33(+2.82%)
Nov 27, 2019	11.96	12.22	11.73	11.82	8,535	-0.14(-1.13%)
Nov 26, 2019	13.52	13.52	11.95	11.95	37,010	-0.40(-3.21%)
Nov 25, 2019	11.53	12.43	11.45	12.35	40,742	+0.93(+8.14%)
Nov 22, 2019	11.37	11.50	11.37	11.42	3,879	+0.12(+1.04%)
Nov 21, 2019	11.46	11.48	11.30	11.30	8,050	-0.08(-0.71%)
Nov 20, 2019	11.45	11.64	11.38	11.38	20,082	-0.11(-0.94%)
Nov 19, 2019	11.15	11.49	11.15	11.49	27,572	+0.23(+2.00%)
Nov 18, 2019	11.15	11.37	11.15	11.27	6,878	+0.08(+0.73%)
Nov 15, 2019	11.45	11.50	11.19	11.19	10,642	-0.21(-1.82%)
Nov 14, 2019	11.30	11.55	11.30	11.39	14,691	+0.04(+0.32%)
Nov 13, 2019	11.27	11.45	11.26	11.36	7,002	+0.05(+0.40%)
Nov 12, 2019	11.19	11.54	11.07	11.31	16,248	+0.16(+1.46%)
Nov 11, 2019	11.15	11.26	11.04	11.15	9,183	+0.05(+0.49%)
Nov 08, 2019	11.63	11.63	10.95	11.10	22,836	-0.52(-4.47%)
Nov 07, 2019	10.80	11.62	10.79	11.62	13,606	+0.82(+7.59%)
Nov 06, 2019	10.80	10.90	10.80	10.80	6,265	+0.02(+0.17%)
Nov 05, 2019	10.80	10.89	10.71	10.78	18,767	+0.05(+0.42%)
Nov 04, 2019	11.08	11.08	10.73	10.73	35,401	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.