Indicators

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.17	12.23	11.94	11.94	26,979	-0.19(-1.60%)
Nov 27, 2020	12.31	12.33	11.97	12.13	8,415	-0.19(-1.58%)
Nov 25, 2020	12.37	12.43	11.95	12.33	25,678	-0.05(-0.37%)
Nov 24, 2020	11.86	12.45	11.84	12.37	30,957	+0.54(+4.54%)
Nov 23, 2020	11.71	11.96	11.64	11.84	16,440	+0.22(+1.92%)
Nov 20, 2020	11.59	11.77	11.56	11.61	18,989	+0.02(+0.16%)
Nov 19, 2020	11.52	11.63	11.40	11.59	22,779	+0.07(+0.64%)
Nov 18, 2020	11.59	11.61	11.52	11.52	26,528	+0.03(+0.24%)
Nov 17, 2020	11.57	11.64	11.46	11.49	13,425	-0.14(-1.19%)
Nov 16, 2020	11.40	11.63	11.25	11.63	23,393	+0.32(+2.87%)
Nov 13, 2020	11.25	11.40	11.10	11.31	24,707	+0.16(+1.45%)
Nov 12, 2020	11.47	11.47	10.89	11.15	37,101	-0.49(-4.21%)
Nov 11, 2020	11.75	11.75	11.33	11.64	23,888	-0.14(-1.18%)
Nov 10, 2020	11.22	11.80	11.16	11.78	44,072	+0.69(+6.26%)
Nov 09, 2020	10.59	11.53	10.59	11.08	51,324	+0.65(+6.21%)
Nov 06, 2020	10.54	10.59	10.41	10.43	182,271	+0.26(+2.55%)
Nov 05, 2020	9.934	10.30	9.805	10.17	18,435	+0.26(+2.61%)
Nov 04, 2020	10.02	10.11	9.851	9.916	6,371	-0.24(-2.37%)
Nov 03, 2020	9.925	10.16	9.860	10.16	19,293	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.