Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.72 -0.26 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.10	28.42	27.95	28.42	6,850	+0.40(+1.43%)
Nov 27, 2009	27.61	28.23	27.61	28.02	1,709	-0.64(-2.23%)
Nov 25, 2009	28.67	28.75	28.57	28.66	20,985	+0.31(+1.10%)
Nov 24, 2009	27.98	28.49	27.98	28.34	19,736	-0.40(-1.38%)
Nov 23, 2009	28.67	28.79	28.66	28.74	4,433	+0.65(+2.33%)
Nov 20, 2009	28.22	28.22	28.00	28.09	9,677	-0.08(-0.30%)
Nov 19, 2009	28.50	28.50	28.06	28.17	12,237	-0.57(-1.98%)
Nov 18, 2009	28.51	28.74	28.47	28.74	18,885	+0.11(+0.37%)
Nov 17, 2009	28.40	28.63	28.15	28.63	9,041	+0.08(+0.27%)
Nov 16, 2009	28.62	28.84	28.56	28.56	5,264	+0.59(+2.10%)
Nov 13, 2009	27.33	28.20	27.33	27.97	8,521	+0.22(+0.79%)
Nov 12, 2009	28.33	28.33	27.68	27.75	42,961	-0.65(-2.30%)
Nov 11, 2009	28.35	28.60	28.35	28.41	67,452	+0.14(+0.51%)
Nov 10, 2009	28.31	28.31	27.99	28.26	1,831	+0.09(+0.33%)
Nov 09, 2009	27.47	28.17	27.47	28.17	7,022	+0.92(+3.38%)
Nov 06, 2009	27.17	27.27	27.17	27.25	2,088	-0.05(-0.17%)
Nov 05, 2009	27.34	27.41	27.21	27.30	1,279	+0.30(+1.10%)
Nov 04, 2009	26.98	27.19	26.98	27.00	1,314	+0.21(+0.77%)
Nov 03, 2009	26.53	26.79	26.38	26.79	5,972	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.