Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.17	44.34	43.83	44.27	514,434	+0.46(+1.06%)
Nov 27, 2009	43.83	44.19	43.18	43.81	178,895	-1.70(-3.73%)
Nov 25, 2009	45.48	45.53	45.20	45.51	444,139	+0.28(+0.61%)
Nov 24, 2009	44.94	45.23	44.68	45.23	1,140,168	-0.34(-0.75%)
Nov 23, 2009	45.28	45.86	45.28	45.57	118,554	+0.77(+1.72%)
Nov 20, 2009	44.24	44.88	44.24	44.80	265,718	+0.19(+0.44%)
Nov 19, 2009	44.92	44.92	44.30	44.61	261,347	-0.75(-1.66%)
Nov 18, 2009	45.76	45.77	45.18	45.36	175,033	-0.58(-1.25%)
Nov 17, 2009	45.26	45.94	45.26	45.94	719,297	-0.17(-0.37%)
Nov 16, 2009	45.72	46.17	45.45	46.11	427,852	+1.24(+2.77%)
Nov 13, 2009	44.58	45.02	44.42	44.87	175,425	+0.49(+1.10%)
Nov 12, 2009	44.77	44.79	44.18	44.38	208,935	-0.58(-1.28%)
Nov 11, 2009	44.64	45.09	44.64	44.96	183,893	+0.59(+1.34%)
Nov 10, 2009	44.04	44.40	43.83	44.36	166,257	-0.28(-0.62%)
Nov 09, 2009	44.02	44.64	43.86	44.64	214,616	+1.42(+3.29%)
Nov 06, 2009	43.01	43.39	42.87	43.22	241,984	-0.02(-0.06%)
Nov 05, 2009	42.93	43.25	42.71	43.24	83,903	+0.70(+1.64%)
Nov 04, 2009	42.80	43.08	42.37	42.55	138,158	+0.59(+1.41%)
Nov 03, 2009	41.57	41.95	41.36	41.95	197,752	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.