Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.176	9.240	9.112	9.216	202,942	+0.07(+0.78%)
Nov 26, 2003	9.391	9.391	9.089	9.144	314,326	-0.13(-1.37%)
Nov 25, 2003	9.192	9.383	9.120	9.272	539,762	+0.04(+0.43%)
Nov 24, 2003	9.144	9.391	9.120	9.232	416,612	+0.15(+1.67%)
Nov 21, 2003	9.136	9.208	8.993	9.081	445,082	-0.03(-0.35%)
Nov 20, 2003	9.033	9.295	8.961	9.112	508,532	+0.07(+0.79%)
Nov 19, 2003	8.953	9.216	8.953	9.041	472,124	+0.14(+1.61%)
Nov 18, 2003	9.033	9.248	8.898	8.898	850,613	-0.19(-2.10%)
Nov 17, 2003	9.272	9.272	8.977	9.089	652,383	-0.25(-2.73%)
Nov 14, 2003	9.144	9.494	9.136	9.343	758,093	-0.14(-1.43%)
Nov 13, 2003	9.375	9.518	9.303	9.478	774,576	+0.10(+1.10%)
Nov 12, 2003	9.264	9.407	9.216	9.375	770,460	+0.19(+2.08%)
Nov 11, 2003	9.208	9.272	9.065	9.184	661,319	-0.08(-0.86%)
Nov 10, 2003	9.582	9.622	9.264	9.264	1,396,075	-0.29(-3.08%)
Nov 07, 2003	9.582	9.813	9.518	9.558	964,678	+0.01(+0.08%)
Nov 06, 2003	9.550	9.685	9.463	9.550	1,457,214	+0.01(+0.08%)
Nov 05, 2003	9.490	9.550	9.216	9.542	1,042,640	+0.10(+1.01%)
Nov 04, 2003	9.272	9.486	9.152	9.447	1,379,463	+0.20(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.