Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.068	7.147	6.674	7.135	1,989,911	+0.06(+0.86%)
Nov 27, 2009	6.649	7.189	6.649	7.074	1,290,434	+0.12(+1.66%)
Nov 25, 2009	6.910	6.977	6.795	6.959	1,055,146	+0.07(+1.06%)
Nov 24, 2009	6.728	6.934	6.558	6.886	1,558,046	+0.15(+2.16%)
Nov 23, 2009	6.674	6.940	6.619	6.740	1,215,479	+0.18(+2.78%)
Nov 20, 2009	6.455	6.734	6.425	6.558	939,765	+0.06(+0.93%)
Nov 19, 2009	6.758	6.783	6.473	6.498	1,510,283	-0.32(-4.72%)
Nov 18, 2009	6.643	6.825	6.619	6.819	1,577,454	+0.16(+2.37%)
Nov 17, 2009	6.492	6.716	6.437	6.661	2,025,429	+0.08(+1.20%)
Nov 16, 2009	6.310	6.643	6.303	6.583	2,569,349	+0.29(+4.63%)
Nov 13, 2009	6.237	6.364	6.109	6.291	1,343,966	+0.01(+0.19%)
Nov 12, 2009	6.219	6.364	6.152	6.279	2,448,199	+0.02(+0.39%)
Nov 11, 2009	6.140	6.279	6.030	6.255	1,951,296	+0.17(+2.79%)
Nov 10, 2009	6.188	6.249	6.037	6.085	926,556	-0.16(-2.62%)
Nov 09, 2009	6.030	6.297	6.012	6.249	2,157,509	+0.27(+4.57%)
Nov 06, 2009	5.958	6.043	5.867	5.976	1,009,754	-0.06(-1.01%)
Nov 05, 2009	5.879	6.049	5.751	6.037	1,705,376	+0.21(+3.65%)
Nov 04, 2009	5.976	6.030	5.812	5.824	1,700,802	-0.13(-2.14%)
Nov 03, 2009	5.952	6.024	5.806	5.952	1,908,979	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.