Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.888	9.035	8.888	9.007	7,858	+0.14(+1.53%)
Nov 27, 2009	8.916	9.041	8.871	8.871	4,538	-0.13(-1.39%)
Nov 25, 2009	9.035	9.035	8.916	8.996	7,194	+0.01(+0.15%)
Nov 24, 2009	8.878	9.125	8.874	8.982	86,603	-0.36(-3.87%)
Nov 23, 2009	9.323	9.480	9.302	9.344	28,202	+0.11(+1.24%)
Nov 20, 2009	9.212	9.358	9.212	9.229	17,701	+0.02(+0.23%)
Nov 19, 2009	9.285	9.365	9.195	9.208	32,128	-0.01(-0.08%)
Nov 18, 2009	9.167	9.426	9.048	9.215	42,382	-0.22(-2.29%)
Nov 17, 2009	9.132	9.466	9.132	9.431	22,352	-0.16(-1.70%)
Nov 16, 2009	9.059	9.595	9.059	9.595	10,500	+0.43(+4.67%)
Nov 13, 2009	9.334	9.445	9.080	9.167	19,017	-0.17(-1.79%)
Nov 12, 2009	9.480	9.532	9.219	9.334	27,995	-0.24(-2.54%)
Nov 11, 2009	9.518	9.602	9.497	9.577	4,308	+0.09(+0.92%)
Nov 10, 2009	9.549	9.673	9.480	9.490	8,330	-0.03(-0.37%)
Nov 09, 2009	9.462	9.549	9.462	9.525	6,714	+0.10(+1.07%)
Nov 06, 2009	9.602	9.602	9.424	9.424	2,483	-0.25(-2.62%)
Nov 05, 2009	9.393	9.678	9.386	9.678	9,707	+0.34(+3.65%)
Nov 04, 2009	9.532	9.671	9.337	9.337	13,076	-0.23(-2.40%)
Nov 03, 2009	9.647	9.647	9.483	9.567	5,320	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.