Indicators

Norwood Financial Cp (NQ: NWFL )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	12.34	12.45	12.45	12.45	4,233	+0.26(+2.15%)
Nov 26, 2013	12.36	12.36	12.19	12.19	0	-0.16(-1.27%)
Nov 25, 2013	12.23	12.34	12.23	12.34	0	+0.07(+0.59%)
Nov 22, 2013	12.22	12.45	11.91	12.27	0	+0.07(+0.55%)
Nov 21, 2013	12.14	12.31	11.81	12.20	0	-0.13(-1.09%)
Nov 20, 2013	12.43	12.52	12.23	12.34	0	-0.11(-0.87%)
Nov 19, 2013	12.40	12.66	12.16	12.45	0	+0.06(+0.47%)
Nov 18, 2013	12.57	12.57	12.39	12.39	0	-0.18(-1.43%)
Nov 15, 2013	12.48	12.57	12.34	12.57	0	+0.02(+0.18%)
Nov 14, 2013	12.60	12.68	12.48	12.54	0	-0.05(-0.43%)
Nov 13, 2013	12.60	12.60	12.60	12.60	0	-0.18(-1.44%)
Nov 12, 2013	12.54	12.96	12.54	12.78	0	+0.24(+1.93%)
Nov 11, 2013	12.52	12.76	12.52	12.54	0	-0.14(-1.10%)
Nov 08, 2013	12.77	12.77	12.37	12.68	0	-0.11(-0.88%)
Nov 07, 2013	12.89	12.89	12.79	12.79	0	+0.04(+0.30%)
Nov 06, 2013	12.47	12.90	12.21	12.75	0	-0.08(-0.65%)
Nov 05, 2013	12.65	12.99	12.65	12.84	0	+0.02(+0.18%)
Nov 04, 2013	12.88	12.88	12.81	12.81	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.