Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.03	14.03	14.03	14.03	125	+0.02(+0.14%)
Nov 27, 2015	13.95	14.03	13.93	14.01	9,232	+0.08(+0.60%)
Nov 25, 2015	13.93	13.93	13.93	13.93	614	-0.11(-0.80%)
Nov 24, 2015	14.03	14.15	13.98	14.04	846	-0.13(-0.95%)
Nov 23, 2015	13.94	14.17	13.94	14.17	1,334	-0.17(-1.21%)
Nov 20, 2015	14.35	14.35	14.35	14.35	139	+0.43(+3.12%)
Nov 19, 2015	14.15	14.15	13.91	13.91	1,030	-0.02(-0.18%)
Nov 18, 2015	14.39	14.39	13.94	13.94	3,422	-0.10(-0.73%)
Nov 17, 2015	14.13	14.15	14.03	14.04	3,912	+0.02(+0.12%)
Nov 16, 2015	14.10	14.15	14.02	14.02	1,717	-0.09(-0.64%)
Nov 12, 2015	14.12	14.11	14.11	14.11	28	-0.09(-0.65%)
Nov 11, 2015	13.91	14.20	13.88	14.20	1,719	+0.05(+0.38%)
Nov 10, 2015	14.30	14.44	14.15	14.15	5,431	+0.15(+1.10%)
Nov 09, 2015	14.03	14.03	14.00	14.00	819	+0.14(+1.00%)
Nov 06, 2015	13.86	13.88	13.86	13.86	2,959	-0.12(-0.84%)
Nov 05, 2015	13.86	13.97	13.86	13.97	1,756	-0.12(-0.87%)
Nov 04, 2015	14.06	14.10	14.06	14.10	612	+0.09(+0.66%)
Nov 03, 2015	14.15	14.15	14.00	14.00	3,154	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.