Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.64	17.58	16.64	17.58	14,980	+1.02(+6.15%)
Nov 29, 2016	16.82	16.92	16.43	16.56	9,322	-0.62(-3.62%)
Nov 28, 2016	17.03	17.20	16.43	17.18	2,770	+0.16(+0.93%)
Nov 25, 2016	16.78	17.20	16.66	17.03	39,603	+0.63(+3.82%)
Nov 23, 2016		16.40	16.40	16.40	0	-0.41(-2.43%)
Nov 22, 2016	15.42	16.81	15.42	16.81	8,859	+0.81(+5.04%)
Nov 21, 2016	15.39	16.01	15.15	16.00	10,608	+0.58(+3.78%)
Nov 18, 2016	15.29	15.42	15.29	15.42	4,729	+0.08(+0.52%)
Nov 17, 2016	15.29	15.34	15.29	15.34	3,269	+0.25(+1.69%)
Nov 16, 2016	15.01	15.16	14.96	15.08	45,185	+0.24(+1.60%)
Nov 15, 2016	14.63	14.85	14.63	14.85	751	+0.07(+0.46%)
Nov 14, 2016	14.60	14.85	14.60	14.78	1,030	-0.20(-1.36%)
Nov 11, 2016	14.66	14.98	14.60	14.98	1,932	+0.15(+1.03%)
Nov 10, 2016	14.88	15.10	14.63	14.83	5,757	-0.04(-0.24%)
Nov 09, 2016	14.91	14.91	14.87	14.87	1,709	-0.09(-0.61%)
Nov 07, 2016		14.96	14.96	14.96	288	-0.08(-0.54%)
Nov 04, 2016	14.96	15.04	14.96	15.04	1,410	+0.01(+0.03%)
Nov 03, 2016	14.96	15.04	14.67	15.03	7,213	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.