Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.09	29.26	27.09	29.26	2,033	+0.10(+0.34%)
Nov 27, 2019	29.47	29.47	29.16	29.16	3,947	-0.09(-0.31%)
Nov 26, 2019	29.86	30.09	29.25	29.25	3,162	-0.79(-2.64%)
Nov 25, 2019	28.96	30.39	28.96	30.04	12,151	+1.49(+5.21%)
Nov 22, 2019	28.63	28.81	28.56	28.56	1,794	-0.10(-0.35%)
Nov 21, 2019	28.92	29.20	28.46	28.66	3,461	-0.37(-1.27%)
Nov 20, 2019	28.96	29.55	28.83	29.02	12,006	-0.11(-0.37%)
Nov 19, 2019	28.43	29.13	28.23	29.13	5,334	+0.69(+2.44%)
Nov 18, 2019	28.90	29.01	27.84	28.44	1,710	-0.61(-2.10%)
Nov 15, 2019	29.39	29.39	28.80	29.05	3,708	-0.23(-0.80%)
Nov 14, 2019	28.49	29.49	28.49	29.28	8,842	+0.24(+0.83%)
Nov 13, 2019	29.16	29.25	28.76	29.04	5,732	-0.24(-0.83%)
Nov 12, 2019	29.28	29.55	29.28	29.28	4,515	-0.14(-0.48%)
Nov 11, 2019	28.68	29.43	28.03	29.43	7,124	+0.84(+2.92%)
Nov 08, 2019	28.50	28.94	28.26	28.59	5,742	-0.25(-0.87%)
Nov 07, 2019	28.43	28.84	28.39	28.84	6,068	+0.86(+3.08%)
Nov 06, 2019	27.80	28.05	27.45	27.98	7,517	+0.18(+0.66%)
Nov 05, 2019	27.35	27.84	27.02	27.80	6,763	-0.28(-0.98%)
Nov 04, 2019	28.51	28.51	27.49	28.07	3,339	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.