Indicators

Norwood Financial Cp (NQ: NWFL )

25.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.13	24.13	23.35	23.35	7,617	-1.16(-4.73%)
Nov 27, 2020	23.75	24.51	23.75	24.51	2,424	-0.38(-1.53%)
Nov 25, 2020	24.90	24.90	24.34	24.89	6,465	+0.00(+0.00%)
Nov 24, 2020	23.71	24.90	23.42	24.89	13,066	+1.16(+4.89%)
Nov 23, 2020	23.21	23.97	23.21	23.73	6,331	+0.35(+1.48%)
Nov 20, 2020	23.39	23.50	23.29	23.39	9,236	-0.39(-1.64%)
Nov 19, 2020	23.91	24.21	23.13	23.78	12,788	-1.15(-4.62%)
Nov 18, 2020	25.20	25.20	24.54	24.93	3,872	-0.41(-1.61%)
Nov 17, 2020	24.36	25.71	24.36	25.33	8,013	+0.43(+1.74%)
Nov 16, 2020	24.83	25.18	24.71	24.90	9,345	+1.00(+4.17%)
Nov 13, 2020	24.02	24.36	23.91	23.91	6,119	+0.52(+2.22%)
Nov 12, 2020	24.36	24.86	22.93	23.39	9,113	-1.72(-6.86%)
Nov 11, 2020	25.21	25.25	24.56	25.11	11,743	+0.03(+0.14%)
Nov 10, 2020	24.33	25.12	24.33	25.07	15,559	+1.01(+4.21%)
Nov 09, 2020	22.87	24.81	22.28	24.06	24,990	+3.00(+14.23%)
Nov 06, 2020	21.48	21.48	21.01	21.06	5,195	-0.78(-3.57%)
Nov 05, 2020	21.05	21.89	20.86	21.84	12,953	+0.73(+3.45%)
Nov 04, 2020	21.98	21.98	20.88	21.12	14,361	-1.33(-5.94%)
Nov 03, 2020	21.28	22.45	21.28	22.45	20,761	+1.33(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.