Indicators

Viasat Inc (NQ: VSAT )

16.09 +0.24 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.33	21.43	20.33	21.43	110,799	+0.92(+4.49%)
Nov 26, 2008	19.25	20.89	19.25	20.51	431,242	+0.76(+3.85%)
Nov 25, 2008	19.77	19.99	19.32	19.75	174,223	+0.11(+0.56%)
Nov 24, 2008	18.64	19.67	18.58	19.64	219,778	+1.38(+7.56%)
Nov 21, 2008	18.40	18.40	16.67	18.26	236,412	+0.23(+1.28%)
Nov 20, 2008	18.50	19.32	17.92	18.03	200,989	-0.59(-3.17%)
Nov 19, 2008	20.11	20.33	18.49	18.62	448,313	-1.55(-7.68%)
Nov 18, 2008	19.80	20.22	19.37	20.17	282,554	+0.52(+2.65%)
Nov 17, 2008	19.47	19.91	19.30	19.65	341,500	+0.60(+3.15%)
Nov 14, 2008	19.45	19.49	18.71	19.05	356,218	-0.41(-2.11%)
Nov 13, 2008	17.68	19.50	17.43	19.46	182,777	+1.75(+9.88%)
Nov 12, 2008	18.91	19.43	17.60	17.71	95,185	-1.22(-6.44%)
Nov 11, 2008	19.16	19.55	18.92	18.93	115,552	-0.34(-1.76%)
Nov 10, 2008	19.90	20.20	19.21	19.27	217,223	-0.38(-1.93%)
Nov 07, 2008	19.36	20.22	19.36	19.65	238,064	+0.47(+2.45%)
Nov 06, 2008	19.40	20.00	18.61	19.18	201,456	+0.27(+1.43%)
Nov 05, 2008	18.87	20.07	18.68	18.91	394,202	-0.17(-0.89%)
Nov 04, 2008	18.83	19.39	18.53	19.08	152,219	+0.65(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.