Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.13	35.49	33.94	34.00	776,994	-1.54(-4.33%)
Nov 27, 2020	36.06	36.53	35.07	35.54	490,000	-0.31(-0.86%)
Nov 25, 2020	37.05	37.05	35.55	35.85	653,000	-0.83(-2.26%)
Nov 24, 2020	36.55	37.49	36.13	36.68	990,385	+1.02(+2.86%)
Nov 23, 2020	34.94	35.86	34.51	35.66	720,956	+0.91(+2.62%)
Nov 20, 2020	34.85	35.02	34.40	34.75	722,400	-0.24(-0.69%)
Nov 19, 2020	36.15	36.15	34.74	34.99	467,722	-1.18(-3.26%)
Nov 18, 2020	36.26	36.75	35.61	36.17	757,893	+0.51(+1.43%)
Nov 17, 2020	35.88	36.19	35.36	35.66	776,765	-0.99(-2.70%)
Nov 16, 2020	37.34	37.34	35.49	36.65	382,409	+2.06(+5.96%)
Nov 13, 2020	33.73	34.69	33.73	34.59	388,900	+1.23(+3.69%)
Nov 12, 2020	34.08	34.48	33.02	33.36	550,198	-0.96(-2.80%)
Nov 11, 2020	34.63	34.69	33.50	34.32	466,342	-0.22(-0.64%)
Nov 10, 2020	36.40	36.61	34.45	34.54	672,093	-1.76(-4.85%)
Nov 09, 2020	35.51	37.38	35.25	36.30	777,458	+3.08(+9.27%)
Nov 06, 2020	34.12	34.22	32.37	33.22	517,200	-0.41(-1.22%)
Nov 05, 2020	32.39	33.98	32.00	33.63	390,589	+1.44(+4.47%)
Nov 04, 2020	34.28	34.60	32.19	32.19	522,615	-2.73(-7.80%)
Nov 03, 2020	35.29	36.26	34.79	34.91	876,468	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.