Indicators

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.022	9.197	8.946	9.054	0	+0.27(+3.09%)
Nov 27, 2013	8.398	8.934	8.231	8.782	0	+0.34(+3.97%)
Nov 26, 2013	8.199	8.534	8.143	8.446	0	+0.20(+2.42%)
Nov 25, 2013	8.574	8.574	8.087	8.247	0	-0.24(-2.82%)
Nov 22, 2013	8.454	8.590	8.359	8.486	0	+0.03(+0.38%)
Nov 21, 2013	8.470	8.542	8.390	8.454	0	+0.06(+0.76%)
Nov 20, 2013	8.199	8.446	8.159	8.390	0	+0.14(+1.65%)
Nov 19, 2013	8.159	8.438	8.159	8.255	0	+0.06(+0.78%)
Nov 18, 2013	7.967	8.255	7.967	8.191	0	+0.16(+1.99%)
Nov 15, 2013	7.837	8.038	7.837	8.031	0	+0.10(+1.27%)
Nov 14, 2013	8.031	8.139	7.914	7.930	0	-0.06(-0.78%)
Nov 13, 2013	7.984	8.131	7.759	7.992	0	+0.00(+0.00%)
Nov 12, 2013	8.217	8.310	7.976	7.992	0	-0.27(-3.28%)
Nov 11, 2013	8.209	8.372	8.139	8.263	0	+0.06(+0.76%)
Nov 08, 2013	8.116	8.325	8.069	8.201	0	+0.05(+0.57%)
Nov 07, 2013	8.442	8.496	8.131	8.155	0	-0.26(-3.13%)
Nov 06, 2013	8.317	8.480	8.275	8.418	0	+0.12(+1.50%)
Nov 05, 2013	8.085	8.395	8.062	8.294	0	+0.10(+1.23%)
Nov 04, 2013	8.232	8.403	8.162	8.193	0	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.