Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.199	3.199	3.199	3.199	0	-0.05(-1.47%)
Nov 26, 2013	3.163	3.247	3.247	3.247	5,434	+0.08(+2.58%)
Nov 25, 2013	3.165	3.165	3.165	3.165	0	-0.04(-1.38%)
Nov 22, 2013	3.256	3.256	3.209	3.209	0	+0.02(+0.47%)
Nov 20, 2013	3.191	3.194	3.194	3.194	1,065	-0.09(-2.74%)
Nov 19, 2013	3.331	3.331	3.285	3.285	0	+0.05(+1.45%)
Nov 18, 2013	3.256	3.256	3.238	3.238	0	+0.00(+0.00%)
Nov 15, 2013	3.237	3.331	3.237	3.238	0	-0.04(-1.15%)
Nov 14, 2013	3.275	3.388	3.275	3.275	0	+0.02(+0.58%)
Nov 13, 2013	3.285	3.285	3.238	3.256	0	+0.02(+0.58%)
Nov 12, 2013	3.285	3.285	3.238	3.238	0	-0.08(-2.27%)
Nov 11, 2013	3.238	3.416	3.163	3.313	0	+0.04(+1.15%)
Nov 08, 2013	3.266	3.275	3.266	3.275	0	+0.06(+1.90%)
Nov 06, 2013	3.172	3.214	3.214	3.214	1,704	-0.05(-1.58%)
Nov 05, 2013	3.191	3.266	3.180	3.266	0	+0.00(+0.00%)
Nov 04, 2013	3.191	3.274	3.163	3.266	0	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.