Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2426 0.2538 0.2343 0.2411 116,259 +0.00(+1.23%)
Nov 29, 2004 0.2397 0.2416 0.2353 0.2382 31,241 -0.01(-2.40%)
Nov 26, 2004 0.2446 0.2465 0.2441 0.2441 12,803 +0.00(+1.01%)
Nov 24, 2004 0.2377 0.2416 0.2358 0.2416 9,218 +0.01(+2.48%)
Nov 23, 2004 0.2392 0.2392 0.2294 0.2358 20,486 -0.01(-2.42%)
Nov 22, 2004 0.2436 0.2441 0.2392 0.2416 56,849 -0.00(-0.80%)
Nov 19, 2004 0.2392 0.2441 0.2392 0.2436 14,340 +0.01(+2.68%)
Nov 18, 2004 0.2367 0.2387 0.2343 0.2372 34,826 +0.00(+0.21%)
Nov 17, 2004 0.2358 0.2392 0.2358 0.2367 29,193 +0.00(+0.00%)
Nov 16, 2004 0.2465 0.2465 0.2367 0.2367 16,901 -0.01(-4.90%)
Nov 15, 2004 0.2489 0.2514 0.2489 0.2489 36,875 +0.00(+0.20%)
Nov 12, 2004 0.2489 0.2489 0.2441 0.2485 24,583 -0.00(-0.20%)
Nov 11, 2004 0.2455 0.2489 0.2441 0.2489 53,776 -0.00(-0.20%)
Nov 10, 2004 0.2489 0.2538 0.2489 0.2494 35,338 -0.00(-1.73%)
Nov 09, 2004 0.2504 0.2538 0.2504 0.2538 12,291 +0.00(+1.96%)
Nov 08, 2004 0.2392 0.2489 0.2392 0.2489 85,530 +0.01(+5.15%)
Nov 05, 2004 0.2348 0.2372 0.2314 0.2367 35,851 +0.00(+0.21%)
Nov 04, 2004 0.2353 0.2367 0.2353 0.2363 7,170 +0.00(+0.83%)
Nov 03, 2004 0.2319 0.2353 0.2319 0.2343 23,047 +0.00(+1.05%)
Nov 02, 2004 0.2319 0.2319 0.2319 0.2319 1,024 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.