Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.890	1.890	1.890	1.890	10,500	+0.00(+0.00%)
Nov 26, 2003	1.890	1.990	1.830	1.890	7,800	+0.00(+0.00%)
Nov 25, 2003	1.670	1.980	1.610	1.890	171,800	+0.22(+13.17%)
Nov 24, 2003	1.620	1.720	1.450	1.670	26,400	+0.17(+11.33%)
Nov 21, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 20, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 19, 2003	1.490	1.630	1.490	1.500	8,400	+0.02(+1.35%)
Nov 18, 2003	1.470	1.480	1.470	1.480	2,100	-0.02(-1.33%)
Nov 17, 2003	1.550	1.550	1.500	1.500	15,500	-0.05(-3.23%)
Nov 14, 2003	1.570	1.570	1.550	1.550	2,500	-0.01(-0.64%)
Nov 13, 2003	1.560	1.560	1.560	1.560	6,300	-0.04(-2.50%)
Nov 12, 2003	1.690	1.700	1.600	1.600	11,100	-0.09(-5.33%)
Nov 11, 2003	1.630	1.690	1.630	1.690	11,000	+0.05(+3.05%)
Nov 10, 2003	1.570	1.640	1.560	1.640	2,300	+0.08(+5.13%)
Nov 07, 2003	1.560	1.690	1.560	1.560	10,100	+0.00(+0.00%)
Nov 06, 2003	1.560	1.560	1.560	1.560	745	-0.13(-7.69%)
Nov 05, 2003	1.690	1.690	1.690	1.690	2,000	+0.00(+0.00%)
Nov 04, 2003	1.690	1.690	1.690	1.690	2,000	+0.13(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.