Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.000 6.040 5.770 5.800 24,500 -0.28(-4.61%)
Nov 29, 2006 6.100 6.100 6.050 6.080 2,200 -0.02(-0.33%)
Nov 28, 2006 6.120 6.200 6.100 6.100 20,650 -0.18(-2.87%)
Nov 27, 2006 6.300 6.470 6.240 6.280 6,220 -0.09(-1.41%)
Nov 24, 2006 6.500 6.500 6.370 6.370 7,450 +0.11(+1.76%)
Nov 22, 2006 6.232 6.260 6.000 6.260 13,500 -0.00(-0.08%)
Nov 21, 2006 6.200 6.315 6.200 6.265 33,173 +0.06(+1.05%)
Nov 20, 2006 6.300 6.350 6.200 6.200 23,429 -0.06(-0.96%)
Nov 17, 2006 6.220 6.357 6.200 6.260 33,003 -0.08(-1.24%)
Nov 16, 2006 6.220 6.390 6.200 6.338 21,651 +0.01(+0.13%)
Nov 15, 2006 6.000 6.950 6.000 6.330 33,088 +0.23(+3.77%)
Nov 14, 2006 5.490 6.200 5.120 6.100 76,786 +0.50(+8.93%)
Nov 13, 2006 6.250 6.270 5.540 5.600 89,150 -0.50(-8.20%)
Nov 10, 2006 6.750 6.790 5.680 6.100 82,579 -0.66(-9.76%)
Nov 09, 2006 6.850 7.000 6.760 6.760 27,889 -0.14(-2.03%)
Nov 08, 2006 6.800 7.240 6.750 6.900 49,115 -0.05(-0.72%)
Nov 07, 2006 7.000 7.090 6.927 6.950 20,544 -0.08(-1.14%)
Nov 06, 2006 7.204 7.370 6.950 7.030 14,900 -0.22(-3.03%)
Nov 03, 2006 7.170 7.350 7.140 7.250 7,932 +0.01(+0.14%)
Nov 02, 2006 7.550 7.550 7.160 7.240 17,379 -0.13(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.