Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.000 3.010 3.000 3.000 29,026 +0.02(+0.67%)
Nov 29, 2017 2.960 3.022 2.960 2.980 12,015 -0.02(-0.67%)
Nov 28, 2017 3.050 3.050 2.980 3.000 18,607 -0.03(-0.99%)
Nov 27, 2017 3.080 3.100 2.980 3.030 44,574 -0.07(-2.26%)
Nov 24, 2017 3.100 3.100 3.010 3.100 43,266 +0.01(+0.32%)
Nov 22, 2017 2.900 3.120 2.900 3.090 49,914 +0.18(+6.19%)
Nov 21, 2017 2.920 2.990 2.900 2.910 33,036 -0.03(-1.02%)
Nov 20, 2017 2.972 3.022 2.910 2.940 113,698 -0.03(-1.01%)
Nov 17, 2017 3.010 3.038 2.960 2.970 41,775 -0.08(-2.62%)
Nov 16, 2017 2.940 3.130 2.900 3.050 112,567 +0.01(+0.35%)
Nov 15, 2017 2.970 3.143 2.970 3.039 40,421 +0.06(+2.00%)
Nov 14, 2017 3.070 3.180 2.961 2.980 39,869 -0.09(-2.93%)
Nov 13, 2017 2.921 3.140 2.921 3.070 61,736 +0.15(+5.14%)
Nov 10, 2017 2.920 2.990 2.920 2.920 26,155 -0.01(-0.34%)
Nov 09, 2017 2.950 2.970 2.910 2.930 24,154 -0.00(-0.00%)
Nov 08, 2017 3.010 3.100 2.930 2.930 36,791 -0.07(-2.33%)
Nov 07, 2017 2.920 3.010 2.910 3.000 33,971 +0.08(+2.74%)
Nov 06, 2017 2.900 2.980 2.900 2.920 26,308 +0.00(+0.00%)
Nov 03, 2017 2.960 2.960 2.900 2.920 12,300 -0.03(-1.02%)
Nov 02, 2017 3.006 3.020 2.950 2.950 35,998 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.