Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	38.92	39.03	38.16	38.19	5,145	-0.55(-1.41%)
Nov 27, 2002	38.89	38.96	38.23	38.74	20,555	+0.44(+1.14%)
Nov 26, 2002	39.36	39.36	38.16	38.30	11,914	-0.94(-2.41%)
Nov 25, 2002	39.58	39.61	37.83	39.25	11,694	+1.13(+2.95%)
Nov 22, 2002	40.88	40.88	37.80	38.12	27,709	-2.76(-6.76%)
Nov 21, 2002	40.70	41.25	40.52	40.88	53,465	+0.18(+0.45%)
Nov 20, 2002	40.52	40.85	40.16	40.70	54,290	-0.36(-0.88%)
Nov 19, 2002	41.57	41.57	40.70	41.07	45,320	-0.22(-0.53%)
Nov 18, 2002	41.43	41.72	40.70	41.28	47,108	+0.25(+0.62%)
Nov 15, 2002	38.81	41.14	38.09	41.03	50,438	+2.87(+7.52%)
Nov 14, 2002	38.85	38.85	37.10	38.16	10,263	-0.04(-0.10%)
Nov 13, 2002	37.29	39.25	37.25	38.19	17,995	+0.23(+0.59%)
Nov 12, 2002	38.27	38.27	37.10	37.97	42,210	-0.41(-1.06%)
Nov 11, 2002	37.25	38.70	37.21	38.38	62,958	+1.17(+3.13%)
Nov 08, 2002	35.25	37.61	35.25	37.21	22,949	+2.32(+6.66%)
Nov 07, 2002	35.65	35.65	34.60	34.89	24,985	-0.36(-1.03%)
Nov 06, 2002	35.32	35.76	34.89	35.25	9,823	-0.15(-0.41%)
Nov 05, 2002	35.58	35.58	34.89	35.40	3,357	-0.04(-0.10%)
Nov 04, 2002	35.43	35.43	35.00	35.43	5,063	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.