Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.610 5.610 5.460 5.500 5,600 +0.02(+0.36%)
Nov 29, 2006 5.560 5.560 5.480 5.480 1,842 +0.00(+0.00%)
Nov 28, 2006 5.440 5.520 5.300 5.480 5,500 +0.22(+4.18%)
Nov 27, 2006 5.500 5.500 5.260 5.260 1,900 -0.11(-2.05%)
Nov 24, 2006 5.450 5.460 5.300 5.370 3,658 +0.04(+0.75%)
Nov 22, 2006 5.340 5.490 5.280 5.330 6,200 +0.11(+2.11%)
Nov 21, 2006 5.250 5.460 5.220 5.220 3,900 -0.08(-1.51%)
Nov 20, 2006 5.400 5.740 5.250 5.300 3,030 -0.11(-2.03%)
Nov 17, 2006 5.490 5.490 5.310 5.410 4,777 +0.02(+0.37%)
Nov 16, 2006 5.510 5.590 5.320 5.390 39,171 -0.07(-1.28%)
Nov 15, 2006 5.500 5.530 5.290 5.460 9,880 +0.04(+0.74%)
Nov 14, 2006 5.180 5.500 5.180 5.420 12,595 +0.13(+2.46%)
Nov 13, 2006 5.300 5.470 5.290 5.290 8,542 -0.06(-1.12%)
Nov 10, 2006 5.330 5.360 5.300 5.350 2,000 +0.03(+0.56%)
Nov 09, 2006 5.470 5.470 5.260 5.320 1,303 -0.01(-0.19%)
Nov 08, 2006 5.360 5.380 5.260 5.330 5,600 -0.07(-1.30%)
Nov 07, 2006 5.620 5.620 5.250 5.400 4,794 -0.10(-1.82%)
Nov 06, 2006 5.330 5.520 5.250 5.500 98,041 +0.22(+4.17%)
Nov 03, 2006 5.130 5.400 5.130 5.280 3,748 -0.09(-1.68%)
Nov 02, 2006 5.390 5.400 5.310 5.370 4,300 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.