Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9000	1.000	0.9000	1.000	15,004	+0.11(+12.36%)
Nov 29, 2010	0.8900	0.8900	0.8900	0.8900	784	+0.00(+0.00%)
Nov 24, 2010	0.8900	0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Nov 23, 2010	0.8900	0.8900	0.8500	0.8500	3,442	-0.04(-4.49%)
Nov 22, 2010	0.8900	0.8901	0.8900	0.8900	546	+0.00(+0.00%)
Nov 19, 2010	0.9000	0.9001	0.8900	0.8900	11,300	-0.03(-3.26%)
Nov 16, 2010	0.9200	0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Nov 08, 2010	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Nov 05, 2010	0.9708	1.050	0.9100	0.9100	7,475	+0.00(+0.00%)
Nov 04, 2010	0.9100	0.9100	0.9100	0.9100	1,500	-0.09(-9.00%)
Nov 03, 2010	1.100	1.100	1.000	1.000	5,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.