Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.452	1.500	1.422	1.480	14,602	-0.02(-1.33%)
Nov 29, 2011	1.452	1.500	1.452	1.500	2,000	-0.08(-5.06%)
Nov 28, 2011	1.470	1.680	1.410	1.580	5,551	+0.22(+16.18%)
Nov 25, 2011	1.360	1.360	1.360	1.360	1,400	-0.01(-0.73%)
Nov 23, 2011	1.360	1.370	1.360	1.370	500	+0.01(+0.74%)
Nov 22, 2011	1.430	1.430	1.360	1.360	200	-0.04(-2.86%)
Nov 21, 2011	1.360	1.450	1.360	1.400	10,017	-0.05(-3.45%)
Nov 18, 2011	1.380	1.450	1.380	1.450	3,400	+0.09(+6.62%)
Nov 16, 2011	1.360	1.360	1.360	1.360	3,000	+0.00(+0.00%)
Nov 15, 2011	1.400	1.400	1.360	1.360	3,650	-0.07(-4.90%)
Nov 14, 2011	1.330	1.460	1.330	1.430	2,908	+0.09(+7.04%)
Nov 11, 2011	1.330	1.336	1.330	1.336	2,000	-0.03(-2.48%)
Nov 10, 2011	1.310	1.370	1.310	1.370	8,700	+0.07(+5.38%)
Nov 09, 2011	1.480	1.480	1.300	1.300	13,673	-0.05(-3.70%)
Nov 08, 2011	1.350	1.350	1.350	1.350	1,000	-0.01(-0.74%)
Nov 07, 2011	1.390	1.477	1.350	1.360	2,555	-0.04(-2.86%)
Nov 04, 2011	1.419	1.490	1.400	1.400	22,198	-0.02(-1.19%)
Nov 03, 2011	1.400	1.417	1.390	1.417	27,665	+0.03(+1.94%)
Nov 02, 2011	1.360	1.390	1.360	1.390	10,000	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.