Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.120	1.180	1.120	1.180	9,958	+0.04(+3.51%)
Nov 29, 2012	1.120	1.140	1.120	1.140	839	+0.01(+0.80%)
Nov 28, 2012	1.110	1.131	1.110	1.131	400	+0.03(+2.82%)
Nov 26, 2012	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)
Nov 20, 2012	1.110	1.100	1.100	1.100	3,900	-0.01(-0.90%)
Nov 19, 2012	1.110	1.120	1.110	1.110	9,338	+0.00(+0.00%)
Nov 16, 2012	1.120	1.120	1.110	1.110	1,100	+0.00(+0.00%)
Nov 15, 2012	1.110	1.110	1.110	1.110	105	-0.01(-0.89%)
Nov 13, 2012	1.120	1.120	1.120	1.120	400	+0.00(+0.00%)
Nov 12, 2012	1.150	1.160	1.120	1.120	16,049	-0.03(-2.61%)
Nov 09, 2012	1.150	1.150	1.150	1.150	5,000	-0.03(-2.54%)
Nov 08, 2012	1.200	1.200	1.150	1.180	7,400	-0.05(-4.07%)
Nov 07, 2012	1.200	1.240	1.200	1.230	11,600	+0.06(+5.13%)
Nov 05, 2012	1.220	1.170	1.170	1.170	1,200	-0.02(-1.81%)
Nov 02, 2012	1.192	1.192	1.192	1.192	200	-0.05(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.