Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.250	2.303	2.250	2.250	0	+0.12(+5.63%)
Nov 27, 2013	2.260	2.350	2.130	2.130	0	-0.17(-7.39%)
Nov 26, 2013	2.400	2.400	2.210	2.300	0	+0.05(+2.22%)
Nov 25, 2013	1.940	2.280	1.900	2.250	0	+0.35(+18.55%)
Nov 22, 2013	1.860	1.980	1.798	1.898	0	+0.01(+0.42%)
Nov 21, 2013	1.880	1.900	1.860	1.890	0	+0.05(+2.72%)
Nov 20, 2013	1.800	1.850	1.790	1.840	0	+0.01(+0.54%)
Nov 19, 2013	1.840	1.850	1.830	1.830	0	+0.00(+0.11%)
Nov 18, 2013	1.781	1.828	1.780	1.828	0	+0.05(+2.64%)
Nov 15, 2013	1.810	1.810	1.780	1.781	0	+0.02(+1.19%)
Nov 14, 2013	1.750	1.780	1.750	1.760	0	+0.01(+0.57%)
Nov 13, 2013	1.800	1.800	1.750	1.750	0	-0.06(-3.31%)
Nov 12, 2013	1.812	1.880	1.800	1.810	0	-0.02(-1.09%)
Nov 11, 2013	1.830	1.830	1.830	1.830	0	+0.05(+2.80%)
Nov 08, 2013	1.790	1.830	1.750	1.780	0	+0.02(+1.14%)
Nov 07, 2013	1.750	1.832	1.750	1.760	0	+0.01(+0.57%)
Nov 06, 2013	1.750	1.750	1.750	1.750	0	+0.03(+1.74%)
Nov 05, 2013	1.755	1.760	1.720	1.720	0	-0.02(-1.16%)
Nov 04, 2013	1.730	1.940	1.720	1.740	0	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.