Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.590	1.690	1.590	1.690	2,904	+0.13(+8.33%)
Nov 25, 2015	1.560	1.560	1.560	1.560	46	-0.09(-5.48%)
Nov 23, 2015	1.650	1.651	1.651	1.651	200	-0.05(-2.91%)
Nov 20, 2015	1.689	1.700	1.650	1.700	4,679	+0.02(+1.19%)
Nov 18, 2015	1.560	1.680	1.680	1.680	8	+0.13(+8.39%)
Nov 16, 2015	1.600	1.550	1.550	1.550	19	-0.05(-3.13%)
Nov 13, 2015	1.700	1.700	1.600	1.600	3,834	-0.10(-5.88%)
Nov 12, 2015	1.700	1.700	1.700	1.700	755	+0.09(+5.53%)
Nov 11, 2015	1.749	1.749	1.611	1.611	805	-0.06(-3.60%)
Nov 10, 2015	1.671	1.671	1.671	1.671	237	+0.02(+1.51%)
Nov 09, 2015	1.700	1.700	1.600	1.646	1,262	-0.07(-4.30%)
Nov 06, 2015	1.500	1.749	1.500	1.720	5,599	+0.23(+15.64%)
Nov 05, 2015	1.487	1.487	1.487	1.487	351	+0.11(+7.78%)
Nov 04, 2015	1.350	1.530	1.350	1.380	4,712	-0.13(-8.61%)
Nov 03, 2015	1.510	1.510	1.510	1.510	293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.