Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.360	1.370	1.330	1.330	7,600	-0.04(-2.92%)
Nov 29, 2018	1.310	1.370	1.300	1.370	10,025	+0.06(+4.58%)
Nov 28, 2018	1.310	1.350	1.300	1.310	5,988	+0.00(+0.00%)
Nov 27, 2018	1.340	1.340	1.300	1.310	3,835	-0.07(-5.07%)
Nov 26, 2018	1.300	1.410	1.300	1.380	17,263	+0.04(+2.99%)
Nov 23, 2018	1.375	1.375	1.340	1.340	2,500	-0.06(-4.29%)
Nov 21, 2018		1.400	1.400	1.400	0	+0.03(+2.19%)
Nov 19, 2018		1.370	1.370	1.370	0	-0.09(-6.48%)
Nov 16, 2018	1.450	1.499	1.430	1.465	5,300	-0.05(-3.62%)
Nov 15, 2018	1.370	1.520	1.340	1.520	58,570	+0.15(+10.95%)
Nov 14, 2018	1.360	1.370	1.340	1.370	1,614	-0.03(-2.36%)
Nov 13, 2018	1.410	1.410	1.396	1.403	4,981	-0.01(-0.49%)
Nov 12, 2018	1.420	1.420	1.360	1.410	4,768	+0.02(+1.44%)
Nov 09, 2018	1.390	1.390	1.390	1.390	200	+0.00(+0.00%)
Nov 08, 2018	1.407	1.407	1.390	1.390	8,126	-0.02(-1.41%)
Nov 07, 2018	1.410	1.420	1.410	1.410	5,085	+0.04(+2.91%)
Nov 06, 2018	1.370	1.370	1.370	1.370	234	-0.01(-0.72%)
Nov 05, 2018	1.440	1.440	1.380	1.380	2,719	-0.06(-4.17%)
Nov 02, 2018	1.400	1.440	1.400	1.440	7,300	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.