Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.460	6.590	6.320	6.580	26,137	+0.10(+1.54%)
Nov 27, 2020	6.490	6.490	6.440	6.480	10,400	-0.01(-0.15%)
Nov 25, 2020	6.290	6.490	6.200	6.490	65,500	+0.26(+4.17%)
Nov 24, 2020	6.250	6.370	6.150	6.230	22,182	+0.02(+0.32%)
Nov 23, 2020	6.340	6.340	6.100	6.210	16,904	-0.03(-0.48%)
Nov 20, 2020	5.930	6.350	5.930	6.240	82,800	+0.22(+3.65%)
Nov 19, 2020	6.070	6.170	5.990	6.020	16,484	-0.08(-1.31%)
Nov 18, 2020	6.170	6.170	5.935	6.100	19,485	+0.06(+0.99%)
Nov 17, 2020	6.000	6.060	5.850	6.040	14,795	+0.11(+1.85%)
Nov 16, 2020	6.180	6.180	5.800	5.930	42,788	-0.23(-3.73%)
Nov 13, 2020	5.720	6.250	5.720	6.160	379,300	+0.44(+7.69%)
Nov 12, 2020	5.490	5.880	5.490	5.720	188,567	+0.23(+4.19%)
Nov 11, 2020	5.370	5.950	5.360	5.490	29,050	+0.01(+0.18%)
Nov 10, 2020	5.570	5.570	5.250	5.480	9,956	+0.01(+0.09%)
Nov 09, 2020	5.500	5.600	5.250	5.475	27,637	-0.04(-0.81%)
Nov 06, 2020	5.520	5.520	5.450	5.520	6,000	-0.01(-0.19%)
Nov 05, 2020	5.490	5.740	5.440	5.530	45,407	+0.25(+4.73%)
Nov 04, 2020	5.130	5.350	5.110	5.280	71,119	+0.20(+3.94%)
Nov 03, 2020	5.040	5.090	5.000	5.080	7,216	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.