Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.74	39.91	39.35	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.65	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.23	40.40	39.33	39.58	681,967	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.60	40.08	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.95	38.24	39.46	919,047	+2.21(+5.93%)
Nov 20, 2013	37.39	37.50	36.90	37.25	391,358	+0.10(+0.27%)
Nov 19, 2013	37.40	37.65	37.09	37.15	218,064	-0.03(-0.09%)
Nov 18, 2013	37.44	37.66	37.04	37.19	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.65	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.58	37.35	36.50	37.09	534,684	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.53	441,292	+0.53(+1.48%)
Nov 12, 2013	35.49	36.05	35.41	36.00	0	+0.49(+1.38%)
Nov 11, 2013	35.22	35.65	34.85	35.50	195,984	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.24	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.65	34.65	357,176	-0.97(-2.71%)
Nov 06, 2013	35.54	35.68	35.25	35.62	327,776	+0.21(+0.59%)
Nov 05, 2013	34.75	35.65	34.47	35.41	390,358	+0.78(+2.26%)
Nov 04, 2013	33.90	34.71	33.79	34.63	363,011	+0.72(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.