Indicators

Barrett Business S (NQ: BBSI )

135.02 +3.24 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.536	8.536	8.397	8.420	27,084	+0.00(+0.00%)
Nov 27, 2009	8.497	8.675	8.420	8.420	47,687	-0.14(-1.62%)
Nov 25, 2009	8.628	8.628	8.543	8.559	34,817	+0.03(+0.36%)
Nov 24, 2009	8.520	8.621	8.513	8.528	37,129	-0.01(-0.09%)
Nov 23, 2009	8.644	8.690	8.513	8.536	25,384	+0.02(+0.27%)
Nov 20, 2009	8.513	8.605	8.435	8.513	34,257	-0.01(-0.09%)
Nov 19, 2009	8.551	8.605	8.428	8.520	22,283	-0.09(-1.08%)
Nov 18, 2009	8.644	8.652	8.505	8.613	18,239	-0.05(-0.62%)
Nov 17, 2009	8.628	8.690	8.613	8.667	14,007	-0.02(-0.27%)
Nov 16, 2009	8.574	8.806	8.459	8.690	37,986	+0.12(+1.44%)
Nov 13, 2009	8.459	8.605	8.343	8.567	24,067	+0.11(+1.28%)
Nov 12, 2009	8.737	8.953	8.451	8.459	47,534	-0.21(-2.41%)
Nov 11, 2009	8.814	8.860	8.652	8.667	34,709	-0.14(-1.58%)
Nov 10, 2009	8.914	8.945	8.760	8.806	27,395	-0.18(-1.98%)
Nov 09, 2009	8.999	8.999	8.814	8.984	28,948	-0.01(-0.09%)
Nov 06, 2009	8.953	8.999	8.837	8.992	22,345	-0.05(-0.51%)
Nov 05, 2009	8.899	9.138	8.822	9.038	29,300	+0.20(+2.27%)
Nov 04, 2009	9.076	9.154	8.814	8.837	40,497	-0.26(-2.89%)
Nov 03, 2009	9.123	9.154	8.883	9.100	25,410	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.