Indicators

Barrett Business S (NQ: BBSI )

136.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.33	82.84	81.41	82.30	21,687	+0.31(+0.37%)
Nov 27, 2019	82.82	82.96	81.96	81.99	21,794	-0.49(-0.60%)
Nov 26, 2019	82.19	82.80	81.80	82.49	38,378	+0.43(+0.52%)
Nov 25, 2019	80.40	82.32	80.40	82.06	21,581	+1.61(+2.00%)
Nov 22, 2019	81.52	81.52	80.45	80.45	24,908	-1.06(-1.30%)
Nov 21, 2019	83.74	83.98	81.26	81.51	28,221	-2.07(-2.47%)
Nov 20, 2019	83.72	85.11	83.20	83.58	46,076	-0.18(-0.21%)
Nov 19, 2019	84.83	85.14	83.73	83.75	21,967	-0.58(-0.69%)
Nov 18, 2019	84.51	84.82	83.99	84.34	22,884	-0.51(-0.60%)
Nov 15, 2019	85.63	85.87	83.96	84.85	35,440	+0.03(+0.03%)
Nov 14, 2019	84.39	85.71	83.70	84.82	38,962	+0.46(+0.55%)
Nov 13, 2019	83.68	84.54	83.36	84.36	42,467	+0.11(+0.13%)
Nov 12, 2019	83.58	85.15	83.56	84.24	32,938	+0.88(+1.06%)
Nov 11, 2019	85.09	85.26	83.11	83.36	28,363	-2.03(-2.38%)
Nov 08, 2019	88.04	88.04	84.68	85.40	45,997	-2.56(-2.91%)
Nov 07, 2019	87.78	88.20	86.37	87.96	78,833	+0.93(+1.07%)
Nov 06, 2019	85.40	88.78	82.64	87.03	117,433	+7.04(+8.80%)
Nov 05, 2019	83.99	83.99	79.88	79.99	48,926	-2.09(-2.54%)
Nov 04, 2019	83.30	83.85	82.08	82.08	47,048	-0.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.