Indicators

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	154.26	156.72	151.18	152.63	550,996	-1.63(-1.06%)
Nov 27, 2015	155.60	156.96	152.46	154.26	150,876	-1.25(-0.80%)
Nov 25, 2015	154.11	155.51	155.51	155.51	627,900	+1.28(+0.83%)
Nov 24, 2015	152.00	155.16	149.74	154.23	508,031	+1.28(+0.84%)
Nov 23, 2015	151.52	156.05	150.57	152.95	352,315	+1.78(+1.18%)
Nov 20, 2015	149.04	152.90	149.04	151.17	344,276	+2.33(+1.57%)
Nov 19, 2015	152.04	152.74	146.93	148.84	369,622	-2.71(-1.79%)
Nov 18, 2015	149.55	151.79	146.24	151.55	528,651	+3.53(+2.38%)
Nov 17, 2015	146.41	150.44	145.62	148.02	348,988	+2.03(+1.39%)
Nov 16, 2015	145.88	147.23	142.52	145.99	316,470	-0.80(-0.54%)
Nov 13, 2015	146.34	148.60	144.47	146.79	399,339	+0.65(+0.44%)
Nov 12, 2015	147.66	149.50	141.69	146.14	579,326	-2.52(-1.70%)
Nov 11, 2015	157.98	157.98	148.48	148.66	627,397	-8.09(-5.16%)
Nov 10, 2015	157.45	157.63	152.93	156.75	871,072	-0.41(-0.26%)
Nov 09, 2015	153.60	158.00	153.04	157.16	728,912	+3.54(+2.30%)
Nov 06, 2015	153.94	153.94	149.42	153.62	568,594	+1.56(+1.03%)
Nov 05, 2015	150.10	152.69	147.56	152.06	723,460	+1.06(+0.70%)
Nov 04, 2015	154.25	154.50	149.04	151.00	963,070	-1.60(-1.05%)
Nov 03, 2015	152.00	154.62	150.30	152.60	639,239	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.