Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.48	15.79	15.33	15.35	197,500	-0.11(-0.71%)
Nov 27, 2002	15.04	15.50	15.04	15.46	723,100	+0.43(+2.86%)
Nov 26, 2002	15.16	15.40	14.90	15.03	621,100	-0.36(-2.34%)
Nov 25, 2002	15.04	15.46	14.95	15.39	722,100	+0.36(+2.40%)
Nov 22, 2002	14.86	15.50	14.80	15.03	1,208,300	-0.08(-0.53%)
Nov 21, 2002	13.72	15.13	13.72	15.11	2,419,900	+1.55(+11.43%)
Nov 20, 2002	12.90	13.71	12.90	13.56	700,800	+0.70(+5.44%)
Nov 19, 2002	13.56	13.56	12.54	12.86	1,072,400	-0.62(-4.60%)
Nov 18, 2002	13.71	13.85	13.41	13.48	557,300	-0.21(-1.53%)
Nov 15, 2002	13.49	13.89	13.24	13.69	1,124,200	+0.15(+1.11%)
Nov 14, 2002	13.32	13.77	13.32	13.54	1,213,500	+0.35(+2.65%)
Nov 13, 2002	12.97	13.52	12.95	13.19	783,600	+0.09(+0.69%)
Nov 12, 2002	13.37	13.54	12.97	13.10	822,200	-0.26(-1.95%)
Nov 11, 2002	13.90	13.98	13.11	13.36	623,700	-0.63(-4.50%)
Nov 08, 2002	13.81	14.06	13.62	13.99	581,300	+0.08(+0.59%)
Nov 07, 2002	14.20	14.20	13.70	13.91	1,312,100	-0.34(-2.40%)
Nov 06, 2002	14.55	14.56	13.70	14.25	1,655,500	+0.81(+6.03%)
Nov 05, 2002	13.06	13.45	12.74	13.44	710,800	+0.30(+2.28%)
Nov 04, 2002	13.81	13.83	13.08	13.14	861,800	-0.38(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.