Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.58	16.67	16.43	16.62	110,958	-0.02(-0.12%)
Nov 26, 2003	16.39	16.64	16.25	16.64	754,930	+0.29(+1.77%)
Nov 25, 2003	16.20	16.40	16.01	16.35	290,230	+0.05(+0.31%)
Nov 24, 2003	16.06	16.33	16.00	16.30	566,759	+0.30(+1.88%)
Nov 21, 2003	15.66	16.08	15.58	16.00	674,297	+0.34(+2.17%)
Nov 20, 2003	15.71	16.15	15.59	15.66	315,183	-0.19(-1.20%)
Nov 19, 2003	15.39	15.87	15.39	15.85	289,686	+0.46(+2.99%)
Nov 18, 2003	15.66	15.90	15.32	15.39	388,074	-0.12(-0.77%)
Nov 17, 2003	15.80	15.87	15.45	15.51	665,584	-0.40(-2.51%)
Nov 14, 2003	16.00	16.20	15.85	15.91	250,887	-0.11(-0.69%)
Nov 13, 2003	16.20	16.24	15.99	16.02	333,545	-0.18(-1.11%)
Nov 12, 2003	15.96	16.25	15.90	16.20	614,621	+0.24(+1.50%)
Nov 11, 2003	15.96	16.13	15.90	15.96	220,842	+0.00(+0.00%)
Nov 10, 2003	16.15	16.32	15.93	15.96	254,907	-0.24(-1.48%)
Nov 07, 2003	16.19	16.35	16.04	16.20	432,819	+0.07(+0.43%)
Nov 06, 2003	16.05	16.17	15.85	16.13	309,129	+0.12(+0.75%)
Nov 05, 2003	15.77	16.03	15.69	16.01	343,595	+0.17(+1.07%)
Nov 04, 2003	15.70	15.98	15.46	15.84	352,355	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.