Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.71 25.96 25.29 25.29 639,500 -0.51(-1.97%)
Nov 29, 2004 25.90 25.96 25.44 25.80 615,600 -0.13(-0.51%)
Nov 26, 2004 25.88 26.02 25.88 25.93 44,200 +0.11(+0.43%)
Nov 24, 2004 25.84 26.09 25.80 25.82 242,400 -0.13(-0.50%)
Nov 23, 2004 25.95 26.18 25.52 25.95 479,000 +0.16(+0.62%)
Nov 22, 2004 25.97 26.10 25.65 25.79 405,300 -0.18(-0.69%)
Nov 19, 2004 26.26 26.34 25.97 25.97 539,900 -0.36(-1.37%)
Nov 18, 2004 26.10 26.33 26.03 26.33 451,800 +0.11(+0.42%)
Nov 17, 2004 26.43 26.50 26.10 26.22 404,700 -0.04(-0.15%)
Nov 16, 2004 26.31 26.45 26.10 26.26 747,700 -0.13(-0.49%)
Nov 15, 2004 26.30 26.58 26.25 26.39 328,500 +0.03(+0.11%)
Nov 12, 2004 26.45 26.50 26.17 26.36 653,000 -0.04(-0.15%)
Nov 11, 2004 26.17 26.41 26.08 26.40 529,100 +0.23(+0.88%)
Nov 10, 2004 26.16 26.25 25.97 26.17 885,500 +0.05(+0.19%)
Nov 09, 2004 26.15 26.25 25.96 26.12 794,400 -0.05(-0.19%)
Nov 08, 2004 26.25 26.37 25.95 26.17 525,900 -0.16(-0.61%)
Nov 05, 2004 26.00 26.40 26.00 26.33 384,300 +0.02(+0.08%)
Nov 04, 2004 25.90 26.31 25.90 26.31 411,900 +0.17(+0.65%)
Nov 03, 2004 25.96 26.36 25.89 26.14 668,400 +0.46(+1.79%)
Nov 02, 2004 25.35 25.82 25.28 25.68 731,800 +0.34(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.