Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.75 25.07 24.75 24.92 428,700 +0.13(+0.52%)
Nov 29, 2006 24.58 24.89 24.54 24.79 249,143 +0.20(+0.81%)
Nov 28, 2006 24.35 24.66 24.35 24.59 484,871 +0.13(+0.53%)
Nov 27, 2006 24.74 24.98 24.24 24.46 594,474 -0.38(-1.53%)
Nov 24, 2006 24.94 24.94 24.62 24.84 65,424 -0.06(-0.24%)
Nov 22, 2006 24.92 24.94 24.72 24.90 271,382 +0.06(+0.24%)
Nov 21, 2006 25.17 25.33 24.72 24.84 417,353 -0.29(-1.15%)
Nov 20, 2006 25.25 25.26 25.03 25.13 207,449 -0.11(-0.44%)
Nov 17, 2006 25.68 25.68 25.19 25.24 213,210 -0.46(-1.79%)
Nov 16, 2006 25.64 25.70 25.45 25.70 214,505 +0.13(+0.51%)
Nov 15, 2006 25.45 25.57 25.36 25.57 164,952 +0.07(+0.27%)
Nov 14, 2006 25.39 25.50 25.31 25.50 214,069 +0.03(+0.12%)
Nov 13, 2006 25.08 25.50 25.05 25.47 296,219 +0.30(+1.19%)
Nov 10, 2006 25.00 25.21 25.00 25.17 109,514 +0.15(+0.60%)
Nov 09, 2006 25.00 25.12 24.87 25.02 205,855 +0.02(+0.08%)
Nov 08, 2006 24.81 25.09 24.64 25.00 397,827 +0.02(+0.08%)
Nov 07, 2006 25.10 25.21 24.90 24.98 493,669 -0.14(-0.56%)
Nov 06, 2006 24.70 25.24 24.70 25.12 289,349 +0.33(+1.33%)
Nov 03, 2006 24.81 24.98 24.74 24.79 379,704 -0.21(-0.84%)
Nov 02, 2006 24.62 25.00 24.57 25.00 278,577 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.