Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.15 12.47 12.15 12.32 571,440 +0.22(+1.82%)
Nov 29, 2007 12.26 12.36 11.99 12.10 406,363 -0.19(-1.55%)
Nov 28, 2007 11.96 12.43 11.95 12.29 441,048 +0.40(+3.36%)
Nov 27, 2007 11.95 11.95 11.70 11.89 693,108 +0.13(+1.11%)
Nov 26, 2007 12.39 12.46 11.75 11.76 727,471 -0.61(-4.93%)
Nov 23, 2007 12.32 12.45 12.30 12.37 120,218 +0.10(+0.81%)
Nov 21, 2007 12.35 12.35 12.01 12.27 669,424 -0.13(-1.05%)
Nov 20, 2007 12.42 12.60 12.25 12.40 672,059 -0.02(-0.16%)
Nov 19, 2007 12.87 12.92 12.40 12.42 600,239 -0.50(-3.87%)
Nov 16, 2007 13.01 13.04 12.78 12.92 1,956,133 -0.09(-0.69%)
Nov 15, 2007 13.35 13.38 12.90 13.01 1,224,469 -0.31(-2.33%)
Nov 14, 2007 13.19 13.45 13.16 13.32 1,340,737 +0.17(+1.29%)
Nov 13, 2007 12.46 13.21 12.13 13.15 1,347,377 +0.99(+8.14%)
Nov 12, 2007 12.33 12.40 12.10 12.16 587,313 -0.14(-1.14%)
Nov 09, 2007 12.37 12.40 12.00 12.30 771,395 -0.04(-0.32%)
Nov 08, 2007 12.62 12.62 11.88 12.34 1,363,501 -0.17(-1.36%)
Nov 07, 2007 12.74 12.75 12.50 12.51 890,206 -0.38(-2.95%)
Nov 06, 2007 12.86 12.97 12.66 12.89 902,144 -0.02(-0.15%)
Nov 05, 2007 12.77 13.22 12.76 12.91 915,784 +0.01(+0.08%)
Nov 02, 2007 12.80 12.91 12.68 12.90 900,612 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.