Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.470	7.540	7.230	7.510	176,767	-0.04(-0.53%)
Nov 26, 2008	7.190	7.590	6.850	7.550	777,313	+0.37(+5.15%)
Nov 25, 2008	7.290	7.310	6.960	7.180	843,061	-0.02(-0.28%)
Nov 24, 2008	7.080	7.250	6.970	7.200	929,430	+0.22(+3.15%)
Nov 21, 2008	6.850	7.100	6.360	6.980	1,209,387	+0.24(+3.56%)
Nov 20, 2008	6.710	7.100	6.640	6.740	933,059	-0.05(-0.74%)
Nov 19, 2008	7.110	7.270	6.780	6.790	781,994	-0.35(-4.90%)
Nov 18, 2008	6.960	7.220	6.810	7.140	1,251,480	+0.14(+2.00%)
Nov 17, 2008	6.560	7.160	6.560	7.000	1,280,025	+0.22(+3.24%)
Nov 14, 2008	6.960	7.190	6.750	6.780	1,520,145	-0.32(-4.51%)
Nov 13, 2008	6.350	7.100	6.350	7.100	1,307,294	+0.13(+1.87%)
Nov 12, 2008	7.260	7.470	6.950	6.970	804,999	-0.41(-5.56%)
Nov 11, 2008	7.590	7.640	7.320	7.380	913,331	-0.23(-3.02%)
Nov 10, 2008	7.400	7.720	7.110	7.610	957,242	+0.37(+5.11%)
Nov 07, 2008	6.960	7.470	6.960	7.240	709,492	+0.32(+4.62%)
Nov 06, 2008	7.470	7.490	6.680	6.920	3,105,277	-0.62(-8.22%)
Nov 05, 2008	7.790	8.210	7.510	7.540	760,806	-0.40(-5.04%)
Nov 04, 2008	7.820	8.120	7.640	7.940	1,411,907	+0.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.