Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.22 17.32 16.97 17.03 452,552 -0.43(-2.46%)
Nov 29, 2010 17.23 17.54 16.85 17.46 374,475 +0.04(+0.23%)
Nov 26, 2010 17.31 17.61 17.02 17.42 62,221 -0.07(-0.40%)
Nov 24, 2010 17.06 17.49 17.49 17.49 179,579 +0.61(+3.61%)
Nov 23, 2010 16.78 16.97 16.60 16.88 271,889 -0.37(-2.14%)
Nov 22, 2010 17.02 17.33 16.89 17.25 242,298 +0.09(+0.52%)
Nov 19, 2010 17.45 17.45 17.10 17.16 269,408 -0.36(-2.05%)
Nov 18, 2010 16.81 17.57 16.81 17.52 514,265 +0.94(+5.67%)
Nov 17, 2010 16.58 16.79 16.40 16.58 185,304 +0.04(+0.24%)
Nov 16, 2010 16.83 17.02 16.39 16.54 307,464 -0.49(-2.88%)
Nov 15, 2010 17.12 17.27 17.00 17.03 242,261 -0.04(-0.23%)
Nov 12, 2010 17.21 17.43 17.00 17.07 268,085 -0.34(-1.95%)
Nov 11, 2010 17.62 17.62 17.33 17.41 200,644 -0.41(-2.30%)
Nov 10, 2010 17.58 17.86 17.37 17.82 307,059 +0.23(+1.31%)
Nov 09, 2010 17.92 17.98 17.53 17.59 162,883 -0.32(-1.79%)
Nov 08, 2010 17.97 18.02 17.69 17.91 294,527 -0.10(-0.56%)
Nov 05, 2010 18.00 18.07 17.81 18.01 289,898 -0.02(-0.11%)
Nov 04, 2010 18.12 18.30 17.92 18.03 517,949 +0.04(+0.22%)
Nov 03, 2010 17.84 18.00 17.57 17.99 334,697 +0.14(+0.78%)
Nov 02, 2010 17.80 17.95 17.71 17.85 329,742 +0.31(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.