Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.85 17.85 17.55 17.69 336,231 -0.08(-0.45%)
Nov 29, 2012 17.62 18.00 17.60 17.77 180,447 +0.33(+1.89%)
Nov 28, 2012 17.37 17.51 17.05 17.44 180,996 -0.02(-0.11%)
Nov 27, 2012 17.47 17.66 17.29 17.46 346,391 +0.01(+0.06%)
Nov 26, 2012 17.56 17.57 17.33 17.45 335,251 -0.14(-0.80%)
Nov 23, 2012 17.55 17.59 17.45 17.59 112,813 +0.11(+0.63%)
Nov 21, 2012 17.47 17.54 17.35 17.48 166,641 +0.09(+0.52%)
Nov 20, 2012 17.53 17.62 17.25 17.39 294,206 -0.21(-1.19%)
Nov 19, 2012 17.61 17.61 17.42 17.60 257,366 +0.22(+1.27%)
Nov 16, 2012 16.96 17.45 16.96 17.38 513,963 +0.39(+2.30%)
Nov 15, 2012 17.11 17.19 16.94 16.99 306,498 -0.09(-0.53%)
Nov 14, 2012 17.38 17.38 16.94 17.08 357,940 -0.23(-1.33%)
Nov 13, 2012 17.23 17.48 17.14 17.31 255,690 -0.02(-0.12%)
Nov 12, 2012 17.50 17.50 17.21 17.33 221,452 -0.09(-0.52%)
Nov 09, 2012 17.00 17.52 16.93 17.42 409,392 +0.31(+1.81%)
Nov 08, 2012 17.34 17.43 17.09 17.11 348,997 -0.24(-1.38%)
Nov 07, 2012 17.76 17.80 17.29 17.35 383,514 -0.64(-3.56%)
Nov 06, 2012 17.80 18.08 17.72 17.99 330,284 +0.19(+1.07%)
Nov 05, 2012 17.66 18.01 17.51 17.80 368,326 +0.19(+1.08%)
Nov 02, 2012 18.44 18.45 17.57 17.61 515,370 -0.77(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.