Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.54	33.76	33.24	33.28	0	-0.06(-0.18%)
Nov 27, 2013	33.57	33.73	33.10	33.34	0	-0.17(-0.51%)
Nov 26, 2013	33.35	33.66	32.97	33.51	0	+0.27(+0.81%)
Nov 25, 2013	33.24	33.83	33.05	33.24	249,213	-0.32(-0.95%)
Nov 22, 2013	33.36	33.61	33.20	33.56	0	+0.26(+0.78%)
Nov 21, 2013	33.16	33.72	33.09	33.30	311,188	+0.33(+1.00%)
Nov 20, 2013	33.04	33.47	32.66	32.97	0	-0.02(-0.06%)
Nov 19, 2013	33.69	34.10	32.94	32.99	435,735	-0.58(-1.73%)
Nov 18, 2013	33.70	34.17	33.45	33.57	0	-0.07(-0.21%)
Nov 15, 2013	33.27	33.71	33.22	33.64	0	+0.32(+0.96%)
Nov 14, 2013	33.12	33.40	33.00	33.32	560,019	+0.25(+0.76%)
Nov 13, 2013	32.73	33.09	32.31	33.07	0	+0.22(+0.67%)
Nov 12, 2013	32.21	32.90	32.21	32.85	0	+0.59(+1.83%)
Nov 11, 2013	31.86	32.63	31.86	32.26	0	+0.24(+0.75%)
Nov 08, 2013	31.32	32.21	31.20	32.02	0	+0.66(+2.10%)
Nov 07, 2013	32.51	32.65	30.61	31.36	670,247	-1.27(-3.89%)
Nov 06, 2013	33.66	33.66	32.12	32.63	673,201	-0.92(-2.74%)
Nov 05, 2013	33.04	33.80	32.79	33.55	409,688	+0.23(+0.69%)
Nov 04, 2013	34.38	34.38	32.92	33.32	580,488	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.