Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.31	19.50	18.99	19.03	214,072	-0.26(-1.35%)
Nov 26, 2014	19.50	19.29	19.29	19.29	208,800	-0.20(-1.03%)
Nov 25, 2014	19.47	19.71	19.37	19.49	387,474	+0.06(+0.31%)
Nov 24, 2014	19.02	19.43	19.00	19.43	371,206	+0.41(+2.13%)
Nov 21, 2014	19.09	19.10	18.79	19.02	507,701	+0.25(+1.33%)
Nov 20, 2014	18.37	18.85	18.28	18.77	365,795	+0.34(+1.84%)
Nov 19, 2014	18.41	18.53	18.06	18.43	596,242	-0.04(-0.19%)
Nov 18, 2014	18.19	18.60	18.19	18.47	447,650	+0.30(+1.65%)
Nov 17, 2014	18.52	18.63	18.10	18.17	358,564	-0.39(-2.13%)
Nov 14, 2014	18.59	18.70	18.32	18.57	440,352	+0.04(+0.19%)
Nov 13, 2014	19.30	19.30	18.09	18.53	893,864	-0.79(-4.09%)
Nov 12, 2014	19.05	19.34	18.89	19.32	318,948	+0.14(+0.73%)
Nov 11, 2014	19.17	19.34	19.03	19.18	258,577	-0.03(-0.16%)
Nov 10, 2014	19.10	19.27	18.94	19.21	288,588	+0.15(+0.79%)
Nov 07, 2014	19.34	19.42	18.85	19.06	477,271	-0.32(-1.65%)
Nov 06, 2014	19.07	19.42	18.91	19.38	647,630	+0.39(+2.05%)
Nov 05, 2014	18.03	19.02	17.66	18.99	996,108	+1.15(+6.45%)
Nov 04, 2014	18.63	18.96	17.33	17.84	1,465,753	-0.85(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.