Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 +0.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.685	6.098	5.570	5.968	144,074	+0.21(+3.72%)
Nov 26, 2008	5.233	5.815	5.211	5.754	541,949	+0.39(+7.28%)
Nov 25, 2008	5.012	5.379	4.973	5.364	373,638	+0.43(+8.68%)
Nov 24, 2008	4.591	4.996	4.530	4.935	507,031	+0.37(+8.22%)
Nov 21, 2008	4.713	4.713	4.070	4.560	476,036	-0.05(-1.16%)
Nov 20, 2008	5.042	5.126	4.575	4.614	409,995	-0.52(-10.13%)
Nov 19, 2008	5.731	5.731	5.119	5.134	388,513	-0.60(-10.53%)
Nov 18, 2008	5.777	5.823	5.478	5.738	389,961	+0.00(+0.00%)
Nov 17, 2008	5.876	6.129	5.708	5.738	271,335	-0.21(-3.47%)
Nov 14, 2008	6.550	6.748	5.930	5.945	206,530	-0.71(-10.69%)
Nov 13, 2008	6.098	6.687	5.677	6.657	403,437	+0.59(+9.71%)
Nov 12, 2008	6.733	6.733	6.060	6.067	291,225	-0.77(-11.20%)
Nov 11, 2008	7.077	7.123	6.657	6.833	272,477	-0.29(-4.08%)
Nov 10, 2008	7.307	7.491	7.009	7.123	245,052	-0.08(-1.06%)
Nov 07, 2008	7.223	7.559	7.039	7.200	209,207	+0.06(+0.86%)
Nov 06, 2008	7.552	7.781	7.100	7.139	301,649	-0.47(-6.14%)
Nov 05, 2008	7.682	8.057	7.552	7.605	229,368	-0.15(-1.97%)
Nov 04, 2008	8.057	8.057	7.521	7.758	229,083	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.