Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.55	44.09	42.76	42.83	240,692	-0.85(-1.95%)
Nov 27, 2015	43.96	44.37	43.50	43.68	81,465	-0.26(-0.60%)
Nov 25, 2015	43.86	43.95	43.95	43.95	160,404	+0.22(+0.51%)
Nov 24, 2015	42.99	44.14	42.94	43.73	176,295	+0.55(+1.28%)
Nov 23, 2015	44.18	44.73	43.05	43.17	246,466	-1.41(-3.16%)
Nov 20, 2015	45.19	46.34	44.02	44.58	313,902	+0.84(+1.93%)
Nov 19, 2015	43.73	44.45	43.16	43.73	181,150	+0.03(+0.06%)
Nov 18, 2015	42.60	43.78	42.04	43.71	229,116	+1.22(+2.87%)
Nov 17, 2015	42.20	42.84	41.58	42.49	205,881	+0.47(+1.12%)
Nov 16, 2015	41.04	42.08	40.76	42.02	181,421	+0.86(+2.09%)
Nov 13, 2015	39.84	41.63	39.67	41.16	264,225	+1.08(+2.70%)
Nov 12, 2015	41.79	41.83	39.96	40.08	356,084	-2.27(-5.36%)
Nov 11, 2015	42.78	42.81	41.71	42.34	143,002	-0.21(-0.50%)
Nov 10, 2015	42.56	42.93	41.47	42.56	284,329	-0.18(-0.42%)
Nov 09, 2015	44.20	44.99	42.45	42.74	245,364	-1.48(-3.36%)
Nov 06, 2015	43.39	44.28	43.18	44.22	193,398	+0.72(+1.65%)
Nov 05, 2015	42.54	43.72	42.12	43.50	120,332	+1.01(+2.39%)
Nov 04, 2015	43.23	43.48	42.38	42.49	182,811	-0.72(-1.66%)
Nov 03, 2015	43.38	43.54	42.24	43.21	169,000	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.