Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.039 6.039 5.119 5.141 2,103 -1.35(-20.77%)
Nov 20, 2009 6.488 6.488 6.488 6.488 500 -0.01(-0.15%)
Nov 19, 2009 6.498 6.498 6.498 6.498 100 +0.00(+0.00%)
Nov 18, 2009 6.498 6.498 6.498 6.498 515 -0.49(-7.00%)
Nov 16, 2009 6.987 6.987 6.987 6.987 500 +0.47(+7.13%)
Nov 12, 2009 6.522 6.522 6.522 6.522 0 -0.47(-6.66%)
Nov 10, 2009 6.987 6.987 6.987 6.987 0 -0.50(-6.67%)
Nov 09, 2009 6.438 7.486 6.438 7.486 801 +1.93(+34.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.