Indicators

Cambridge Bancorp (NQ: CATC )

65.70 -0.21 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.93	59.95	58.91	59.95	16,081	+0.49(+0.83%)
Nov 29, 2017	59.46	59.46	59.46	59.46	369	+0.29(+0.49%)
Nov 27, 2017		59.16	59.16	59.16	0	+0.63(+1.08%)
Nov 24, 2017	58.53	58.53	58.53	58.53	124	-0.56(-0.95%)
Nov 21, 2017	59.09	59.09	59.09	59.09	2	+0.06(+0.10%)
Nov 20, 2017	59.03	59.03	59.03	59.03	398	-0.63(-1.06%)
Nov 17, 2017	58.73	59.74	58.73	59.66	1,029	+1.42(+2.44%)
Nov 16, 2017	58.29	58.29	58.20	58.24	3,496	-0.07(-0.11%)
Nov 15, 2017	58.30	58.30	58.30	58.30	520	-0.62(-1.06%)
Nov 14, 2017	58.93	58.93	58.93	58.93	615	-0.20(-0.34%)
Nov 13, 2017	58.93	59.33	58.93	59.13	738	-0.31(-0.52%)
Nov 10, 2017	59.44	59.44	59.44	59.44	123	+1.30(+2.23%)
Nov 09, 2017	58.12	58.14	58.12	58.14	388	-1.60(-2.68%)
Nov 08, 2017	59.74	59.74	59.74	59.74	334	+1.22(+2.08%)
Nov 06, 2017		58.52	58.52	58.52	7	+0.00(+0.00%)
Nov 03, 2017	58.52	58.52	58.52	58.52	200	+0.61(+1.05%)
Nov 02, 2017	57.91	57.91	57.91	57.91	126	-1.83(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.