Indicators

Cognex Cp (NQ: CGNX )

47.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.113	6.115	5.982	5.997	616,582	+0.01(+0.18%)
Nov 26, 2003	6.003	6.113	5.894	5.986	1,633,382	+0.20(+3.47%)
Nov 25, 2003	5.824	5.838	5.720	5.785	1,209,249	-0.02(-0.34%)
Nov 24, 2003	5.741	5.840	5.711	5.805	1,013,098	+0.12(+2.03%)
Nov 21, 2003	5.763	5.877	5.654	5.689	757,425	-0.07(-1.29%)
Nov 20, 2003	5.818	5.890	5.715	5.763	744,842	-0.11(-1.93%)
Nov 19, 2003	5.838	5.934	5.776	5.877	667,749	+0.08(+1.36%)
Nov 18, 2003	5.868	5.868	5.785	5.798	876,698	-0.06(-1.01%)
Nov 17, 2003	5.918	5.958	5.687	5.857	1,202,652	-0.09(-1.54%)
Nov 14, 2003	6.014	6.069	5.901	5.949	1,024,202	-0.09(-1.48%)
Nov 13, 2003	6.001	6.071	6.001	6.038	783,833	+0.01(+0.14%)
Nov 12, 2003	5.894	6.056	5.859	6.030	1,212,167	+0.16(+2.79%)
Nov 11, 2003	5.955	6.008	5.796	5.866	327,475	-0.09(-1.54%)
Nov 10, 2003	6.121	6.123	5.944	5.958	1,078,025	-0.16(-2.67%)
Nov 07, 2003	6.113	6.206	6.106	6.121	762,789	+0.01(+0.14%)
Nov 06, 2003	6.025	6.150	5.993	6.113	610,659	+0.05(+0.83%)
Nov 05, 2003	6.091	6.169	5.962	6.062	888,979	-0.05(-0.82%)
Nov 04, 2003	6.069	6.200	6.069	6.113	867,990	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.