Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.67 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.401 5.408 5.318 5.338 1,559,631 -0.06(-1.13%)
Nov 29, 2006 5.390 5.469 5.329 5.399 990,822 +0.06(+1.15%)
Nov 28, 2006 5.329 5.377 5.281 5.338 913,632 -0.02(-0.29%)
Nov 27, 2006 5.497 5.545 5.344 5.353 1,522,874 -0.15(-2.70%)
Nov 24, 2006 5.475 5.521 5.458 5.502 295,207 -0.03(-0.55%)
Nov 22, 2006 5.508 5.561 5.478 5.532 297,594 +0.05(+0.84%)
Nov 21, 2006 5.475 5.530 5.425 5.486 652,846 +0.03(+0.48%)
Nov 20, 2006 5.449 5.467 5.414 5.460 1,287,129 +0.00(+0.08%)
Nov 17, 2006 5.539 5.539 5.438 5.456 1,079,210 -0.09(-1.69%)
Nov 16, 2006 5.558 5.606 5.484 5.550 883,315 +0.00(+0.00%)
Nov 15, 2006 5.454 5.598 5.419 5.550 1,139,177 +0.12(+2.17%)
Nov 14, 2006 5.262 5.447 5.209 5.432 1,278,829 +0.14(+2.56%)
Nov 13, 2006 5.222 5.338 5.209 5.296 867,705 +0.07(+1.34%)
Nov 10, 2006 5.150 5.227 5.109 5.227 678,149 +0.09(+1.79%)
Nov 09, 2006 5.200 5.207 5.089 5.135 808,246 -0.04(-0.72%)
Nov 08, 2006 5.089 5.227 5.063 5.172 937,391 +0.05(+0.94%)
Nov 07, 2006 5.045 5.168 5.028 5.124 2,247,468 +0.06(+1.25%)
Nov 06, 2006 5.043 5.117 5.015 5.061 948,311 +0.05(+1.05%)
Nov 03, 2006 4.928 5.028 4.928 5.008 1,478,196 +0.10(+2.05%)
Nov 02, 2006 4.930 4.995 4.873 4.908 1,102,423 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.